Company

Symbol

Market

Last week close (12/2)

Previous reported close (11/25)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

20.77

21.31

24.48

15.47

30.01

Caterpillar

CAT

NYSE

95.14

95.82

97.39

56.36

92.55

CNH Global NV

CNHI

NYSE

8.59

8.56

8.57

5.67

 N/A
Cummins

CMI

NYSE

142.95

141.29

146.48

79.88

 

20.77

 

Deere & Co.

DE

NYSE

101.50

103.92

104.83

70.16

21.10

Finning International

FTT.TO

Toronto

26.95

26.01

27.44

16.37

-17.90

Generac

GNRC

NYSE

41.16

42.00

42.32

26.29

41.87

Gorman-Rupp Co.

GRC

NYSE

29.79

31.18

31.73

21.09

30.90

Graco Inc.

GGG

NYSE

81.68

82.96

86.62

63.05

23.40

H&E Equipment Services

HEES

NasdaqGS

21.48

18.49

21.49

10.12

20.85

Haulotte Group

PIG.PA

Paris

12.47

12.70

16.01

11.79

17.89

Herc Rentals

HRI

NYSE

39.87

39.94

44.67

20.85

16.44

Home Depot

HD

NYSE

129.87

131.57

139.00

109.62

21.08

Kubota Corp.

KUBTY

NYSE

76.36

76.76

84.90

58.99

16.32

Manitou 

MTU.PA

Paris

16.72

16.80

17.10

13.02

17.24

Manitowoc Co.

MTW

NYSE

 5.98

5.37

17.40

3.65

-2.66
Neff Corp.

NEFF

NYSE

15.10

13.40

15.20

3.62

16.65

Noble Iron Inc.

NIR.V

TSX

0.06

0.06

0.15

0.06

-0.15

Oshkosh Truck Corp.

OSK

NYSE

69.68

70.31

71.75

29.59

23.95

Ritchie Bros.

RBA

NS

37.25

37.91

38.89

21.03

35.99

Terex Construction Products

TEX

NYSE

29.70

30.91

31.44

13.62

30.24

United Rentals

URI16

NYSE

104.85

98.12

105.70

41.90

 16.18