Company

Symbol

Market

Last week close (3/17)

Previous reported close (3/10)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

21.92

21.45

24.19

17.90

28.84

Caterpillar

CAT

NYSE

92.91

92.31

99.46

69.04

-807.91

CNH Global NV

CNHI

NYSE

9.74

9.64

9.91

6.03

-52.65
Cummins

CMI

NYSE

154.51

151.50

155.51

104.30

18.77

Deere & Co.

DE

NYSE

110.45

109.62

112.18

74.91

23.93

Finning International

FTT.TO

Toronto

24.79

25.20

28.02

18.37

65.24

Generac

GNRC

NYSE

38.46

38.66

44.84

32.34

25.64

Gorman-Rupp Co.

GRC

NYSE

32.65

31.88

34.45

22.30

34.22

Graco Inc.

GGG

NYSE

94.25

93.27

95.10

69.33

132.75

H&E Equipment Services

HEES

NasdaqGS

25.42

24.44

27.54

12.72

24.21

Haulotte Group

PIG.PA

Paris

12.80

14.15

16.01

11.79

18.36

Herc Rentals

HRI

NYSE

48.29

46.53

52.96

22.68

-66.70

Home Depot

HD

NYSE

149.60

146.85

149.99

119.20

23.19

Kubota Corp.

KUBTY

NYSE

78.34

78.25

83.48

60.85

16.81

Manitou 

MTU.PA

Paris

23.04

22.98

24.20

13.29

20.76

Manitowoc Co.

MTW

NYSE

 6.18

5.80

6.35

5.93

-2.26
Neff Corp.

NEFF

NYSE

16.10

15.25

16.90

6.53

14.50

Noble Iron Inc.

NIR.V

TSX

0.09

0.09

0.15

0.06

-0.25

Oshkosh Truck Corp.

OSK

NYSE

70.28

68.11

74.16

38.39

23.61

Ritchie Bros.

RBA

NS

31.71

31.54

39.96

24.99

37.31

Terex Construction Products

TEX

NYSE

31.35

30.25

33.87

18.91

N/A

United Rentals

URI16

NYSE

125.19

122.95

134.28

56.01

 19.41