Company

Symbol

Market

Last week close (9/22)

Previous reported close (9/15)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

22.69

21.84

25.92

17.90

16.67

Caterpillar

CAT

NYSE

 124.43

121.37

125.42

80.33

695.14

CNH Global NV

CNHI

NYSE

 11.98

11.66

12.13

6.93

38.45
Cummins

CMI

NYSE

167.98

165.23

170.68

119.41

18.99

Deere & Co.

DE

NYSE

123.75

119.01

132.50

82.70

20.55

Finning International

FTT.TO

Toronto

28.50

27.66

29.02

23.54

32.76

Generac

GNRC

NYSE

45.78

45.28

46.75

33.77

27.11

Gorman-Rupp Co.

GRC

NYSE

31.63

30.40

34.45

22.30

33.16

Graco Inc.

GGG

NYSE

122.40

119.91

123.00

69.33

77.66

H&E Equipment Services

HEES

NasdaqGS

27.17

25.61

27.54

12.72

24.50

Haulotte Group

PIG.PA

Paris

15.69

15.22

16.18

11.79

19.91

Herc Rentals

HRI

NYSE

46.70

45.85

52.96

28.66

-17.16

Home Depot

HD

NYSE

159.97

158.40

161.38

119.20

23.02

Kubota Corp.

KUBTY

NYSE

 91.06

89.75

91.70

70.24

17.56

Manitou 

MTU.PA

Paris

32.70

31.00

32.91

14.85

24.94

Manitowoc Co.

MTW

NYSE

 8.57

 7.79

 8.58

3.65

-5.68
Neff Corp.

NEFF

NYSE

24.95

25.05

26.45

8.50

17.89

Noble Iron Inc.

NIR.V

TSX

 0.50

0.50

0.50

0.05

-1.68

Oshkosh Truck Corp.

OSK

NYSE

79.72

77.13

80.00

51.80

23.66

Ritchie Bros.

RBA

NS

31.47

30.42

39.96

26.68

68.12

Terex Construction Products

TEX

NYSE

42.96

43.47

44.80

21.88

-59.50

United Rentals

URI16

NYSE

132.31

128.10

134.28

70.58

 19.22