Company

Symbol

Market

Last week close (09/16)

Previous reported close (9/9)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

18.27

18.68

24.48

15.47

30.45

Caterpillar

CAT

NYSE

82.05

80.79

84.73

56.36

54.70

CNH Global NV

CNHI

NYSE

7.12

7.25

7.91

5.67

-25.43
Cummins

CMI

NYSE

119.56

116.81

127.64

79.88

 

16.38

 

Deere & Co.

DE

NYSE

81.95

82.23

88.63

70.16

16.42

Finning International

FTT.TO

Toronto

23.96

23.22

24.34

16.37

-15.82

Generac

GNRC

NYSE

34.64

34.23

39.59

26.29

31.38

Gorman-Rupp Co.

GRC

NYSE

25.76

25.58

32.60

21.09

27.88

Graco Inc.

GGG

NYSE

73.41

71.73

86.62

63.05

21.64

H&E Equipment Services

HEES

NasdaqGS

15.47

15.48

21.48

10.12

13.82

Haulotte Group

PIG.PA

Paris

13.09

13.45

16.01

11.80

13.85

Herc Rentals

HRI

NYSE

34.00

34.39

60.15

20.85

 11.36

Home Depot

HD

NYSE

126.11

127.74

139.00

109.62

21.35

Kubota Corp.

KUBTY

NYSE

71.04

71.16

86.30

58.99

12.57

Manitou 

MTU.PA

Paris

15.95

15.80

16.65

12.58

16.44

Manitowoc Co.

MTW

NYSE

 4.37

4.60

17.68

4.00

-3.83
Neff Corp.

NEFF

NYSE

9.18

9.03

11.68

3.62

10.37

Noble Iron Inc.

NIR.V

TSX

0.05

0.05

0.05

0.05

-0.12

Oshkosh Truck Corp.

OSK

NYSE

55.90

54.44

56.89

29.59

20.50

Ritchie Bros.

RBA

NS

34.05

33.27

36.79

21.03

26.66

Terex Construction Products

TEX

NYSE

24.11

24.11

25.57

13.62

48.01

United Rentals

URI

NYSE

77.64

77.90

84.63

41.90

 11.71