Company

Symbol

Market

Last week close (10/26)

Previous reported close (10/19)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  15.34

 14.61

27.34

13.33

n/a
Caterpillar

CAT

NYSE

 125.79

115.05

173.24

112.06

24.30

CNH Global NV

CNHI

NYSE

  10.81

 10.08

15.65

  9.67

24.02
Cummins

CMI

NYSE

 141.83

128.77

194.18

124.72

22.42

Deere & Co.

DE

NYSE

 141.72

133.00

175.26

129.34

22.17

Finning International

FTT.TO

Toronto

  28.27

 28.15

36.48

27.04

17.67

Generac

GNRC

NYSE

  52.27

 49.73

60.70

42.96

15.56

Gorman-Rupp Co.

GRC

NYSE

  34.98

 34.60

38.26

26.53

27.31

Graco Inc.

GGG

NYSE

  41.74

 40.44

49.69

37.36

25.47

H&E Equipment Services

HEES

NasdaqGS

  24.13

 20.14

44.24

19.57

 6.95

Haulotte Group

PIG.PA

Paris

  10.10

  9.32

19.68

8.90

 9.85

Herc Rentals

HRI

NYSE

  33.16

31.54

72.99

30.60

 4.39

Home Depot

HD

NYSE

 179.93

172.23 

215.43

162.28

21.22

Kubota Corp.

KUBTY

NYSE

   79.55

 77.82

107.13

 73.00

15.74

Manitou 

MTU.PA

Paris

   26.15

 24.35

 37.95

 22.20

14.23

Manitowoc Co.

MTW

NYSE

   18.74

 17.18

 44.03

16.74

15.11
Ashtead PLC

ASHTY

LSE

  102.08

 93.01

131.40

92.23

 9.93

Noble Iron Inc.

NIR.V

TSX

  0.38

  0.38

0.45

0.17

 n/a

Oshkosh Truck Corp.

OSK

NYSE

  64.73

 52.85

100.26

51.42

11.82

Ritchie Bros.

RBA

NS

  33.52

 31.73

38.77

24.08

33.02

Terex  

TEX

NYSE

 31.18

 30.16

50.17

28.64

18.54

United Rentals

URI16

NYSE

125.14

109.23

190.74

106.48

  6.29

 

40.64