Company

Symbol

Market

Last week close (8/28)

Previous reported close (8/21)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

19.89

19.50

21.09

17.14

19.89

Caterpillar

CAT

NYSE

75.95

75.00

109.73

70.23

12.57

CNH Global NV

CNHI

NYSE

8.04

7.75

9.72

7.35

18.83

Cummins

CMI

NYSE

122.27

119.75

151.25

112.00

 

12.84

 

Deere & Co.

DE

NYSE

82.47

83.29

98.23

76.76

12.68

Finning International

FTT.TO

Toronto

22.46

20.26

34.34

18.57

13.95

Generac

GNRC

NYSE

30.32

29.24

50.77

27.70

17.72

Gorman-Rupp Co.

GRC

NYSE

24.04

22.67

33.08

18.14

20.22

Graco Inc.

GGG

NYSE

68.38

67.43

82.14

63.44

11.86

H&E Equipment Services

HEES

NasdaqGS

18.69

16.51

42.38

13.47

13.35

Haulotte Group

PIG.PA

Paris

16.31

16.02

18.86

10.50

16.54

Hertz Global Holdings

HTZ

NYSE

18.30

17.30

29.87

14.85

 N/A

Home Depot

HD

NYSE

117.52

116.16

123.80

86.36

22.92

Kubota Corp.

KUBTY

NYSE

78.94

77.58

88.21

68.61

15.87

Manitou BF

MTU.PA

Paris

16.65

15.86

19.50

10.51

19.89

Manitowoc Co.

MTW

NYSE

17.03

16.30

29.89

14.89

19.11

Neff Corp.

NEFF

NYSE

6.22

6.02

15.78

5.32

8.46

Noble Iron Inc.

NIR.V

TSX

0.47

0.47

1.10

0.47

N/A

Oshkosh Truck Corp.

OSK

NYSE

42.05

37.75

55.69

32.56

13.19

Ritchie Bros. Auctioneers

RBA

NYSE

27.83

28.48

30.85

21.58

27.55

Terex Construction Products

TEX

NYSE

22.92

22.07

37.87

19.83

11.00

United Rentals

URI

NYSE

67.06

61.66

119.83

56.66

11.57