Company

Symbol

Market

Last week close (7/3)

Previous reported close (6/26)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

19.20

19.52

21.09

17.14

26.67

Caterpillar

CAT

NYSE

84.38

86.62

111.46

78.19

13.51.

CNH Global NV

CNHI

NYSE

9.36

9.34

10.22

7.35

15.89

Cummins

CMI

NYSE

131.36

133.54

157.43

124.30

 

14.07

 

Deere & Co.

DE

NYSE

96.35

96.44

98.23

78.88

13.15

Finning International

FTT.TO

Toronto

23.78

23.81

34.34

20.52

13.51

Generac

GNRC

NYSE

37.64

40.60

50.77

36.75

16.58

Gorman-Rupp Co.

GRC

NYSE

28.25

29.12

36.68

26.28

22.17

Graco Inc.

GGG

NYSE

71.13

72.43

82.14

67.06

17.88

H&E Equipment Services

HEES

NasdaqGS

18.56

21.05

42.38

17.40

12.21

Haulotte Group

PIG.PA

Paris

16.64

17.15

18.73

10.50

16.88

Hertz Global Holdings

HTZ

NYSE

17.25

19.08

31.61

17.13

22.70

Home Depot

HD

NYSE

111.49

112.60

117.99

77.95

22.63

Kubota Corp.

KUBTY

NYSE

82.16

80.31

84.15

63.70

18.12

Manitou BF

MTU.PA

Paris

16.95

17.45

18.18

10.51

22.01

Manitowoc Co.

MTW

NYSE

19.37

20.08

33.27

16.24

18.24

Neff Corp.

NEFF

NYSE

9.72

10.90

15.78

6.91

40.33

Noble Iron Inc.

NIR.V

TSX

0.47

0.75

1.15

0.47

N/A

Oshkosh Truck Corp.

OSK

NYSE

41.67

44.22

57.99

38.64

12.63

Ritchie Bros. Auctioneers

RBA

NYSE

28.70

28.59

30.85

21.58

30.56

Terex Construction Products

TEX

NYSE

23.11

23.83

42.23

22.01

9.04

United Rentals

URI

NYSE

84.28

89.97

119.83

81.25

14.59