Company

Symbol

Market

Last week close (5/27)

Previous reported close (5/20)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

22.31

21.27

24.48

15.47

24.09

Caterpillar

CAT

NYSE

71.96

69.87

88.81

56.36

37.85

CNH Global NV

CNHI

NYSE

7.02

6.67

9.72

5.67

N/A
Cummins

CMI

NYSE

113.26

108.21

139.00

79.88

 

14.97

 

Deere & Co.

DE

NYSE

80.50

77.74

98.23

70.16

16.15

Finning International

FTT.TO

Toronto

21.54

21.28

25.75

16.37

N/A

Generac

GNRC

NYSE

37.70

36.01

42.45

26.29

37.97

Gorman-Rupp Co.

GRC

NYSE

29.13

27.77

32.60

18.14

31.59

Graco Inc.

GGG

NYSE

80.57

78.97

86.62

63.05

14.78

H&E Equipment Services

HEES

NasdaqGS

19.24

18.66

23.14

10.12

15.52

Haulotte Group

PIG.PA

Paris

15.90

14.27

18.86

11.80

16.93

Hertz Global Holdings

HTZ

NYSE

 9.24

7.70

21.31

6.95

14.17

Home Depot

HD

NYSE

133.94

133.13

137.82

92.17

23.53

Kubota Corp.

KUBTY

NYSE

74.31

75.62

88.21

58.99

14.02

Manitou BF

MTU.PA

Paris

15.10

15.01

19.50

12.58

18.41

Manitowoc Co.

MTW

NYSE

5.68

5.46

20.72

4.00

N/A
Neff Corp.

NEFF

NYSE

9.07

9.35

12.04

3.62

7.27

Noble Iron Inc.

NIR.V

TSX

0.40

0.40

0.69

0.06

N/A

Oshkosh Truck Corp.

OSK

NYSE

45.99

45.41

53.25

29.59

16.68

Ritchie Bros.

RBA

NS

32.57

31.89

33.10

21.03

24.66

Terex Construction Products

TEX

NYSE

20.89

24.66

27.71

13.62

30.99

United Rentals

URI

NYSE

68.40

65.27

101.00

41.90

11.48