RER Magazine

SUBSCRIBE NOW!

Newsletters

RER REPORTS
RER PRODUCT WIRE

Blog

Newsletters

Stay up-to-date on the latest marketing intelligence and opportunities.

RER Reports RER ProductWire
Subscribe

Issue Archive

Event Calendar

There are no upcoming events

Social Media

More ways to stay informed...

  

follow us on twitter

Find us on Facebook

Featured Links


      Subscribe in NewsGator Online   Subscribe in Bloglines    

The Stock Block

Company
Symbol
Market
Last week close (7/02)
Previous week close (6/26)
52-week high
52-week low
P/E ratio
Briggs & Stratton
BGG
NYSE
13.50
13.66
21.51
11.13
24.73
Caterpillar
CAT
NYSE
31.74
34.56
75.87
21.71
7.79
CNH Global NV
CNH
NYSE
13.30
14.21
40.50
5.69
5.38
Cummins
CMI
NYSE
34.25
34.90
75.98
17.70
11.78
Deere & Co.
DE
NYSE
38.53
41.78
74.18
24.51
10.31
Finning International
FTT.TO
Toronto
17.01
17.05
27.50
10.10
N/A
Gorman-Rupp Co.
GRC
NYSE
19.90
23.15
46.50
14.50
13.54
H&E Equipment Services
HEES
NasdaqGS
9.30
9.49
15.80
4.65
9.24
Haulotte Group
PIG.PA
Paris
4.95
4.82
10.35
2.40
N/A
Hertz Global Holdings
HTZ
NYSE
8.04
8.08
10.57
1.55
N/A
Home Depot
HD
NYSE
22.81
23.61
30.74
17.05
15.92
Ingersoll Rand
IR
NYSE
20.80
21.35
41.14
11.46
N/A
Kubota Corp.
KUB
NYSE
40.10
42.80
43.01
17.72
20.46
Manitou BF
MTU.PA
Paris
8.75
7.05
20.49
3.48
N/A
Manitowoc Co.
MTW
NYSE
5.12
5.29
31.65
2.34
N/A
Oshkosh Truck Corp.
OSK
NYSE
19.93
14.60
20.95
3.85
N/A
Qualcomm
QCOM
NasdaqGS
44.68
46.19
56.88
28.16
44.33
Ritchie Bros. Auctioneers
RBA
NYSE
23.42
23.04
28.23
13.99
23.61
RSC Holdings
RRR
NYSE
6.34
6.93
11.41
4.00
7.58
Terex Construction Products
TEX
NYSE
11.51
12.40
54.19
7.34
N/A
United Rentals
URI
NYSE
6.03
6.61
22.59
2.52
N/A
Volvo AB
VOLVY.PK
NasdaqGS
6.05
6.03
13.37
3.00
N/A
Wacker Neuson
WAC.DE
XETRA
6.63
6.66
9.23
4.01
N/A
WesternOne Equity Fund
WEQ-UN.TO
TSX
3.60
3.70
N/A
N/A
N/A

Want to use this article? Click here for options!
© 2009 Penton Media Inc.


Acceptable Use Policy
blog comments powered by Disqus

most recent story

popular articles

Popular Articles

Stock Block

Buyers Guide

Buyers Guide

The RER Industry Directory is the resource buyers like yourself rely on when looking for up-to-date information on the products or services you are searching for.

Learn More
Sourcebook

Rental Rate Guide

Rental Rate Guide 2008

Want to know how much equipment is renting for these days? Find out in RER’s original 2008 Rental Equipment Rate Guide.

Learn More Add to Shopping Cart
Sourcebook