Articles
advertisement
Blog
Newsletters
Stay up-to-date on the latest marketing intelligence and opportunities.
Resources
Issue Archive
Event Calendar
There are no upcoming events
Social Media
More ways to stay informed...
 |
Featured Links
The Stock Block
| Company |
Symbol
|
Market
|
Last week close (7/02)
|
Previous week close (6/26)
|
52-week high
|
52-week low
|
P/E ratio
|
| Briggs & Stratton |
BGG
|
NYSE
|
13.50
|
13.66
|
21.51
|
11.13
|
24.73
|
| Caterpillar |
CAT
|
NYSE
|
31.74
|
34.56
|
75.87
|
21.71
|
7.79
|
| CNH Global NV |
CNH
|
NYSE
|
13.30
|
14.21
|
40.50
|
5.69
|
5.38
|
| Cummins |
CMI
|
NYSE
|
34.25
|
34.90
|
75.98
|
17.70
|
11.78
|
| Deere & Co. |
DE
|
NYSE
|
38.53
|
41.78
|
74.18
|
24.51
|
10.31
|
| Finning International |
FTT.TO
|
Toronto
|
17.01
|
17.05
|
27.50
|
10.10
|
N/A
|
| Gorman-Rupp Co. |
GRC
|
NYSE
|
19.90
|
23.15
|
46.50
|
14.50
|
13.54
|
| H&E Equipment Services |
HEES
|
NasdaqGS
|
9.30
|
9.49
|
15.80
|
4.65
|
9.24
|
| Haulotte Group |
PIG.PA
|
Paris
|
4.95
|
4.82
|
10.35
|
2.40
|
N/A
|
| Hertz Global Holdings |
HTZ
|
NYSE
|
8.04
|
8.08
|
10.57
|
1.55
|
N/A
|
| Home Depot |
HD
|
NYSE
|
22.81
|
23.61
|
30.74
|
17.05
|
15.92
|
| Ingersoll Rand |
IR
|
NYSE
|
20.80
|
21.35
|
41.14
|
11.46
|
N/A
|
| Kubota Corp. |
KUB
|
NYSE
|
40.10
|
42.80
|
43.01
|
17.72
|
20.46
|
| Manitou BF |
MTU.PA
|
Paris
|
8.75
|
7.05
|
20.49
|
3.48
|
N/A
|
| Manitowoc Co. |
MTW
|
NYSE
|
5.12
|
5.29
|
31.65
|
2.34
|
N/A
|
| Oshkosh Truck Corp. |
OSK
|
NYSE
|
19.93
|
14.60
|
20.95
|
3.85
|
N/A
|
| Qualcomm |
QCOM
|
NasdaqGS
|
44.68
|
46.19
|
56.88
|
28.16
|
44.33
|
| Ritchie Bros. Auctioneers |
RBA
|
NYSE
|
23.42
|
23.04
|
28.23
|
13.99
|
23.61
|
| RSC Holdings |
RRR
|
NYSE
|
6.34
|
6.93
|
11.41
|
4.00
|
7.58
|
| Terex Construction Products |
TEX
|
NYSE
|
11.51
|
12.40
|
54.19
|
7.34
|
N/A
|
| United Rentals |
URI
|
NYSE
|
6.03
|
6.61
|
22.59
|
2.52
|
N/A
|
| Volvo AB |
VOLVY.PK
|
NasdaqGS
|
6.05
|
6.03
|
13.37
|
3.00
|
N/A
|
| Wacker Neuson |
WAC.DE
|
XETRA
|
6.63
|
6.66
|
9.23
|
4.01
|
N/A
|
| WesternOne Equity Fund |
WEQ-UN.TO
|
TSX
|
3.60
|
3.70
|
N/A
|
N/A
|
N/A
|
Want to use this article? Click here for options!
© 2009 Penton Media Inc.
Acceptable Use Policy blog comments powered by Disqus
most recent story
popular articles
advertisement
Popular Articles
- Hertz Raises $949 Million in Public Offering and Private Placements
- The RER 100 Slows down
- V olvo Rents Opens Newest Rental Center in New Braunfels, Texas
- JLG Lays Off More Workers in North Dakota
- Pon Holdings Relocates to Houston, Names New CEO
Stock Block
Buyers Guide
Buyers Guide
The RER Industry Directory is the resource buyers like yourself rely on when looking for up-to-date information on the products or services you are searching for.
Learn More
Rental Rate Guide
Rental Rate Guide 2008
Want to know how much equipment is renting for these days? Find out in RER’s original 2008 Rental Equipment Rate Guide.
Learn More
