RER Magazine

SUBSCRIBE NOW!

Newsletters

RER REPORTS
RER PRODUCT WIRE

Newsletters

Stay up-to-date on the latest marketing intelligence and opportunities.

RER Reports RER ProductWire
Subscribe

Issue Archive

Event Calendar

Green Industry and Equipment Expo

Oct. 23-25
Louisville, KY
www.gie-expo.com

Specialty Tools & Fasteners Distributors Association Convention

Nov. 9-11
Denver, CO
www.stafda.org

Power-Gen International

Dec. 2-4
Orlando, FL
www.power-gen.com

World of Concrete

Feb. 3-6, 2009
Las Vegas Convention Center
Las Vegas, NV
www.worldofconcrete.com

The Rental Show

March 2-5, 2009
Georgia World Congress Center
Atlanta, GA
www.therentalshow.com


         Subscribe in NewsGator Online   Subscribe in Bloglines  

The Stock Block

Company
Symbol
Market
Last week close (10/10)
Previous week close (10/3)
52-week high
52-week low
P/E ratio
Briggs & Stratton
BGG
NYSE
14.53
15.52
24.92
11.20
31.93
Caterpillar
CAT
NYSE
43.13
51.21
85.96
44.26
7.09
CNH Global NV
CNH
NYSE
16.05
17.75
70.00
13.25
5.48
Cummins
CMI
NYSE
31.99
37.09
75.98
32.58
7.31
Deere & Co.
DE
NYSE
38.12
39.24
94.89
34.00
7.90
Finning International
FTT.TO
Toronto
15.25
19.75
32.74
16.66
N/A
Gehl
GEHL
NasdaqGS
26.99
29.34
29.77
11.17
24.16
Gorman-Rupp Co.
GRC
NYSE
30.75
33.02
46.50
25.55
19.55
H&E Equipment Services
HEES
NasdaqGS
6.21
9.23
20.23
6.46
3.63
Hertz Global Holdings
HTZ
NYSE
5.10
6.50
25.25
4.92
6.99
Home Depot
HD
NYSE
19.75
23.81
34.25
19.71
10.19
Ingersoll Rand
IR
NYSE
20.17
27.38
54.84
20.92
1.78
Kubota Corp.
KUB
NYSE
19.68
25.54
43.41
21.00
7.94
Manitowoc Co.
MTW
NYSE
12.25
13.22
51.49
11.05
3.86
Oshkosh Truck Corp.
OSK
NYSE
7.95
10.53
63.45
8.10
5.37
Qualcomm
QCOM
NasdaqGS
38.98
40.87
56.88
35.17
18.99
Ritchie Bros. Auctioneers
RBA
NYSE
19.68
21.78
30.49
19.01
22.06
RSC Holdings
RRR
NYSE
8.00
9.67
17.11
6.65
5.63
Terex Construction Products
TEX
NYSE
19.06
23.67
89.91
18.88
2.73
United Rentals
URI
NYSE
10.02
12.78
34.37
10.44
9.62
Volvo AB
VOLVY.PK
NasdaqGS
6.40
8.10
20.08
6.40
N/A


Commenting terms of use blog comments powered by Disqus

Want to use this article? Click here for options!
© 2008 Penton Media Inc.

most recent story

popular articles

Popular Articles

Stock Block

Buyers Guide

Buyers Guide

The RER Industry Directory is the resource buyers like yourself rely on when looking for up-to-date information on the products or services you are searching for.

Learn More
Sourcebook

Rental Rate Guide

Rental Rate Guide 2008

Want to know how much equipment is renting for these days? Find out in RER’s original 2008 Rental Equipment Rate Guide.

Learn More Add to Shopping Cart
Sourcebook