Articles

Blog

Newsletters

Stay up-to-date on the latest marketing intelligence and opportunities.

Resources

Issue Archive

Event Calendar

The Rental Show– New Orleans, LA
February 6-8, 2012

» More events and information

Social Media

More ways to stay informed...

The Stock Block

May 18, 2012 4:22 PM

Company	Symbol	Market	Last week close (5/18)	Previous reported close (5/11)	52-week high	52-week low	P/E ratio
Briggs & Stratton	BGG	NYSE	16.68	17.33	21.24	12.36	43.78
Caterpillar	CAT	NYSE	88.68	95.50	116.95	67.54	11.18
CNH Global NV	CNH	NYSE	38.56	44.01	47.74	22.19	8.78
Cummins	CMI	NYSE	97.20	106.47	129.51	79.53	9.54
Deere & Co.	DE	NYSE	73.19	79.07	89.70	59.92	10.15
Finning International	FTT.TO	Toronto	23.82	25.92	30.51	18.10	37.93
Generac	GNRC	NYSE	26.00	26.87	30.61	15.41	5.14
Gorman-Rupp Co.	GRC	NYSE	27.44	29.11	35.40	22.10	18.04
Graco Inc.	GGG	NYSE	49.07	52.47	56.66	32.01	21.43
H&E Equipment Services	HEES	NasdaqGS	15.05	16.36	21.00	6.80	27.07
Haulotte Group	PIG.PA	Paris	5.78	6.37	16.28	4.42	N/A
Hertz Global Holdings	HTZ	NYSE	12.24	15.02	16.87	7.80	21.32
Home Depot	HD	NYSE	47.05	50.34	52.88	28.13	17.73
Kubota Corp.	KUB	NYSE	41.78	45.02	51.97	36.81	13.77
Manitou BF	MTU.PA	Paris	14.69	15.27	23.29	10.01	15.63
Manitowoc Co.	MTW	NYSE	9.72	12.25	18.73	5.76	31.56
Oshkosh Truck Corp.	OSK	NYSE	20.41	21.87	33.78	14.07	10.26
Ritchie Bros. Auctioneers	RBA	NYSE	19.95	20.57	29.63	17.90	27.33
Terex Construction Products	TEX	NYSE	16.28	21.07	30.15	9.30	31.61
Texada Software Inc.	TXS.V	TSX	0.24	0.21	0.35	0.05	3.43
United Rentals	URI	NYSE	33.05	43.41	47.98	12.81	18.92
Volvo AB	VOLVY.PK	NasdaqGS	10.82	12.32	18.50	9.18	8.90
Wacker Neuson	WAC.DE	XETRA	12.27	12.56	13.65	7.87	10.06
WesternOne Equity Fund	WEQ-UN.TO	TSX	7.47	7.75	N/A	N/A	N/A

Want to use this article? Click here for options!
© 2012 Penton Media Inc.

Acceptable Use Policy

blog comments powered by Disqus

most recent story

Stock Block

Buyers Guide

The RER Industry Directory is the resource buyers like yourself rely on when looking for up-to-date information on the products or services you are searching for.

Learn More