Company

Symbol

Market

Last week close (9/15)

Previous reported close (9/8)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

21.84

21.57

25.92

17.90

16.67

Caterpillar

CAT

NYSE

 121.37

117.82

121.57

80.33

678.04

CNH Global NV

CNHI

NYSE

 11.66

11.38

12.13

6.93

37.61
Cummins

CMI

NYSE

165.23

162.82

170.68

119.04

18.68

Deere & Co.

DE

NYSE

119.01

117.30

132.50

81.89

19.77

Finning International

FTT.TO

Toronto

27.66

27.75

29.02

23.54

31.79

Generac

GNRC

NYSE

45.28

41.80

45.61

33.77

27.05

Gorman-Rupp Co.

GRC

NYSE

30.40

29.70

34.45

22.30

31.87

Graco Inc.

GGG

NYSE

119.91

115.63

121.40

69.33

76.09

H&E Equipment Services

HEES

NasdaqGS

25.61

25.38

27.54

12.72

23.09

Haulotte Group

PIG.PA

Paris

15.22

15.08

16.18

11.79

19.31

Herc Rentals

HRI

NYSE

44.89

45.85

52.96

28.66

-16.50

Home Depot

HD

NYSE

158.40

159.66

161.38

119.20

22.80

Kubota Corp.

KUBTY

NYSE

 89.75

85.90

93.81

85.01

17.31

Manitou 

MTU.PA

Paris

31.00

28.79

31.50

14.85

23.65

Manitowoc Co.

MTW

NYSE

 7.79

 7.99

 8.43

3.65

-5.16
Neff Corp.

NEFF

NYSE

25.05

25.00

26.45

8.50

17.96

Noble Iron Inc.

NIR.V

TSX

 0.50

0.50

0.50

0.05

-1.68

Oshkosh Truck Corp.

OSK

NYSE

77.13

74.45

77.22

50.77

22.89

Ritchie Bros.

RBA

NS

30.42

29.83

39.96

26.68

65.85

Terex Construction Products

TEX

NYSE

43.47

39.55

43.62

21.88

-60.21

United Rentals

URI16

NYSE

128.10

126.69

134.28

70.58

 18.61