Company

Symbol

Market

Last week close (7/13)

Previous reported close (7/6)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  18.45

18.07

27.34

17.11

40.64

Caterpillar

CAT

NYSE

 140.70

135.41

173.24

105.11

38.04

CNH Global NV

CNHI

NYSE

 10.37

  10.25

15.65

 10.09

31.62
Cummins

CMI

NYSE

136.86

131.40

194.18

131.58

24.62

Deere & Co.

DE

NYSE

137.58

139.98

175.26

112.87

24.66

Finning International

FTT.TO

Toronto

  32.60

 33.06

36.48

24.29

22.48

Generac

GNRC

NYSE

  53.01

 53.22

53.78

35.51

19.50

Gorman-Rupp Co.

GRC

NYSE

  36.47

 35.53

36.89

25.06

30.60

Graco Inc.

GGG

NYSE

  46.21

44.92

49.69

34.89

29.06

H&E Equipment Services

HEES

NasdaqGS

  39.19

38.22

44.24

20.16

12.34

Haulotte Group

PIG.PA

Paris

 14.08

14.62

19.68

13.88

23.66

Herc Rentals

HRI

NYSE

 59.67

57.05

72.99

35.89

 9.02

Home Depot

HD

NYSE

198.69

194.48

207.61

144.25

25.80

Kubota Corp.

KUBTY

NYSE

 80.35

 80.65

107.13

 77.83

15.97

Manitou 

MTU.PA

Paris

 32.20

31.90

 37.95

27.27

20.51

Manitowoc Co.

MTW

NYSE

 27.39

26.44

 44.03

22.99

27.64
Ashtead PLC

ASHTY

LSE

126.25

121.39

131.40

81.00

12.28

Noble Iron Inc.

NIR.V

TSX

  0.30

  0.345

0.50

0.17

 0.38

Oshkosh Truck Corp.

OSK

NYSE

 73.60

70.94

100.26

67.19

13.81

Ritchie Bros.

RBA

NS

 33.39

34.16

36.00

24.08

48.18

Terex  

TEX

NYSE

 45.15

42.73

50.17

35.30

21.89

United Rentals

URI16

NYSE

154.83

149.53

190.74

106.52

 9.32