Company

Symbol

Market

Last week close (09/23)

Previous reported close (9/16)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

18.65

18.50

24.48

15.47

31.08

Caterpillar

CAT

NYSE

88.77

82.44

88.98

56.36

59.18

CNH Global NV

CNHI

NYSE

7.22

7.29

7.91

5.67

-25.79
Cummins

CMI

NYSE

128.15

120.63

128.60

79.88

 

17.55

 

Deere & Co.

DE

NYSE

85.35

83.34

88.63

70.16

17.10

Finning International

FTT.TO

Toronto

24.40

24.66

25.46

16.37

-16.11

Generac

GNRC

NYSE

36.30

34.59

39.59

26.29

32.88

Gorman-Rupp Co.

GRC

NYSE

25.61

26.03

32.60

21.09

27.72

Graco Inc.

GGG

NYSE

74.00

73.54

86.62

63.05

21.81

H&E Equipment Services

HEES

NasdaqGS

16.76

15.95

21.48

10.12

14.98

Haulotte Group

PIG.PA

Paris

13.46

13.10

16.01

11.80

19.31

Herc Rentals

HRI

NYSE

33.70

33.36

60.15

20.85

 11.25

Home Depot

HD

NYSE

128.68

127.79

139.00

109.62

21.78

Kubota Corp.

KUBTY

NYSE

75.70

75.79

86.30

58.99

13.20

Manitou 

MTU.PA

Paris

15.50

15.70

16.60

12.58

15.98

Manitowoc Co.

MTW

NYSE

 4.79

4.40

17.68

4.00

-3.99
Neff Corp.

NEFF

NYSE

9.50

9.10

11.68

3.62

10.78

Noble Iron Inc.

NIR.V

TSX

0.05

0.05

0.05

0.05

-0.12

Oshkosh Truck Corp.

OSK

NYSE

56.00

50.88

57.75

29.59

20.54

Ritchie Bros.

RBA

NS

35.07

35.00

36.79

21.03

27.46

Terex Construction Products

TEX

NYSE

25.41

23.04

25.66

13.62

51.44

United Rentals

URI

NYSE

78.49

75.55

84.63

41.90

 11.84