Company

Symbol

Market

Last week close (8/26)

Previous reported close (8/19)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

19.10

19.10

24.48

15.47

31.83

Caterpillar

CAT

NYSE

82.66

83.84

84.73

56.36

55.11

CNH Global NV

CNHI

NYSE

7.42

7.64

8.02

5.67

-26.50
Cummins

CMI

NYSE

124.51

126.13

127.64

79.88

 

17.05

 

Deere & Co.

DE

NYSE

86.74

87.32

88.63

70.16

17.38

Finning International

FTT.TO

Toronto

23.41

23.61

24.34

16.37

-15.58

Generac

GNRC

NYSE

37.15

36.89

39.59

26.29

33.65

Gorman-Rupp Co.

GRC

NYSE

27.38

27.52

32.60

18.14

29.63

Graco Inc.

GGG

NYSE

75.28

74.67

86.62

63.05

22.19

H&E Equipment Services

HEES

NasdaqGS

16.18

16.44

21.48

10.12

14.46

Haulotte Group

PIG.PA

Paris

14.95

14.29

16.41

11.80

15.82

Herc Rentals

HRI

NYSE

32.82

33.22

60.15

20.85

 10.96

Home Depot

HD

NYSE

134.36

135.46

139.00

109.62

22.74

Kubota Corp.

KUBTY

NYSE

70.58

71.52

86.30

58.99

12.22

Manitou 

MTU.PA

Paris

16.20

15.77

17.40

12.58

16.70

Manitowoc Co.

MTW

NYSE

 4.92

5.03

17.68

4.00

-4.10
Neff Corp.

NEFF

NYSE

9.21

8.96

11.68

3.62

10.41

Noble Iron Inc.

NIR.V

TSX

0.05

0.05

0.05

0.05

-0.13

Oshkosh Truck Corp.

OSK

NYSE

54.44

54.56

55.63

29.59

19.96

Ritchie Bros.

RBA

NS

28.46

27.43

35.24

21.03

22.19

Terex Construction Products

TEX

NYSE

24.02

24.24

25.57

13.62

48.62

United Rentals

URI

NYSE

82.26

80.23

83.76

41.90

 12.40