Rental Equipment Register
Home > News & Analysis > Wall Street Beat > The Stock Block

The Stock Block

May 24, 2013  | RERMAG

 

Company
Symbol
Market
Last week close (5/24)
Previous reported close (5/17)
52-week high
52-week low
P/E ratio
Briggs & Stratton
BGG
NYSE
23.25
23.36
25.52
16.20
90.77
Caterpillar
CAT
NYSE
86.95
87.67
99.70
78.25
11.61
CNH Global NV
CNH
NYSE
42.76
42.92
49.99
34.36
8.61
Cummins
CMI
NYSE
116.31
116.43
122.54
82.20
14.93
Deere & Co.
DE
NYSE
86.31
86.97
95.60
69.51
10.61
Finning International
FTT.TO
Toronto
22.90
22.89
27.30
20.91
11.68
Generac
GNRC
NYSE
37.69
37.35
41.40
18.35
22.90
Gorman-Rupp Co.
GRC
NYSE
29.03
29.91
31.55
25.51
25.24
Graco Inc.
GGG
NYSE
60.97
62.48
63.55
41.09
22.70
H&E Equipment Services
HEES
NasdaqGS
21.84
22.37
22.69
11.52
25.64
Haulotte Group
PIG.PA
Paris
6.26
6.19
7.45
4.47
81.30
Hertz Global Holdings
HTZ
NYSE
25.20
25.98
26.05
10.22
36.66
Home Depot
HD
NYSE
79.00
76.86
81.56
47.75
26.34
Kubota Corp.
KUB
NYSE
79.04
86.78
88.38
40.61
21.18
Manitou BF
MTU.PA
Paris
10.90
11.35
15.42
10.25
9.40
Manitowoc Co.
MTW
NYSE
19.62
19.75
21.35
9.60
23.26
Noble Iron Inc.
NIR.V
TSX
1.35
1.35
2.24
0.22
N/A
Oshkosh Truck Corp.
OSK
NYSE
38.02
38.95
42.66
18.49
12.07
Ritchie Bros. Auctioneers
RBA
NYSE
20.50
20.52
23.57
17.81
29.29
Terex Construction Products
TEX
NYSE
33.41
32.90
36.78
14.05
35.68
United Rentals
URI
NYSE
56.28
58.68
59.74
26.88

69.98

 

Please or Register to post comments.

Related Articles
Commentaries and Blogs
The Impressive Things about Bauma
by Michael Roth
Posted 4 weeks ago
in Rent Talk
Synergies with Oilfield Rental
by Michael Roth
Posted 36 weeks ago
in Rent Talk
The Crisis is Still a Crisis in Spain
by Michael Roth
Posted 50 weeks ago
in Rent Talk
Upcoming Webinars

Rental Penetration from 5 to 50 and Counting Webinar

DATE: May 29, 2013
TIME: 2:00pm ET/ 11:00am PT
Where: ONLINE
ABSTRACT: Rental penetration essentially means the percentage of equipment on jobsites that is rented, rather than owned by the end user. In this webinar, a panel of experts will discuss why rental penetration has grown, how it can be measured and understood, and how much it can increase in the coming years. Panelists include Dan Kaplan, Chuck Yengst and John McClelland.

REGISTER HERE

SPONSORED BY: 

RER TV
Apr. 25, 2013
video

Haulotte Launches Improved Easy Spare Parts Ordering

Haulotte Services recently launched its new version of Easy Spare Parts, the company’s online store for Haulotte genuine spare parts orders. ESP is a front office tool that allows customers to consult technical documentation and to order spare parts online....More

 

BROWSE ALL VIDEOS

Buyers' Guide

The RER Industry Directory is the resource buyers like yourself rely on when looking for up-to-date information on the products or services you are searching for.

Learn More

 

Rental Rate Guide

Rental Rate Guide 2013

Available Exclusively Online! Interested in suggested rental rates for hundreds of categories of equipment? You need RER's 2013 Rental Equipment Rate Guide.

Learn More

 

Add to Shopping Cart
Connect With Us
rermag.com
Rental Equipment Register Related Sites
Copyright © 2013 Penton Media, Inc