Company

Symbol

Market

Last week close (1/12)

Previous reported close (1/05)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  25.53

25.02

25.95

20.00

19.73

Caterpillar

CAT

NYSE

 170.30

161.96

170.67

90.34

114.07

CNH Global NV

CNHI

NYSE

 14.93

14.05

15.02

8.74

46.66
Cummins

CMI

NYSE

184.18

181.46

185.10

138.16

18.72

Deere & Co.

DE

NYSE

169.30

160.32

170.73

104.10

25.34

Finning International

FTT.TO

Toronto

33.55

32.19

33.60

23.76

34.59

Generac

GNRC

NYSE

49.27

50.41

53.78

33.77

25.90

Gorman-Rupp Co.

GRC

NYSE

32.30

31.51

33.50

23.55

35.61

Graco Inc.

GGG

NYSE

46.92

46.21

47.44

28.39

72.86

H&E Equipment Services

HEES

NasdaqGS

40.82

38.68

41.32

17.44

40.06

Haulotte Group

PIG.PA

Paris

17.14

16.84

17.52

12.06

25.52

Herc Rentals

HRI

NYSE

65.62

62.91

65.93

33.27

N/A

Home Depot

HD

NYSE

196.42

192.50

199.42

134.60

27.28

Kubota Corp.

KUBTY

NYSE

 104.28

100.71

101.71

73.00

20.19

Manitou 

MTU.PA

Paris

32.00

31.70

34.80

19.76

24.41

Manitowoc Co.

MTW

NYSE

39.36

39.01

 42.12

21.00

N/A
Ashtead PLC

ASHTY

LSE

115.78

111.05

116.75

76.58

19.47

Noble Iron Inc.

NIR.V

TSX

 0.27

0.195

0.50

0.05

0.36

Oshkosh Truck Corp.

OSK

NYSE

89.97

90.89

94.16

61.74

23.86

Ritchie Bros.

RBA

NS

31.33

29.93

35.21

24.08

51.61

Terex Construction Products

TEX

NYSE

48.80

46.95

48.92

28.67

N/A

United Rentals

URI16

NYSE

180.89

171.38

182.86

100.62

25.63