Company

Symbol

Market

Last week close (5/18)

Previous reported close (5/11)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  19.01

18.65

27.34

17.11

35.07

Caterpillar

CAT

NYSE

 155.71

154.86

173.24

101.81

123.58

CNH Global NV

CNHI

NYSE

 12.64

  12.48

15.65

 10.76

58.52
Cummins

CMI

NYSE

148.90

146.25

194.18

140.60

24.94

Deere & Co.

DE

NYSE

155.25

147.32

175.26

112.87

35.29

Finning International

FTT.TO

Toronto

  31.95

 33.28

36.48

24.29

24.39

Generac

GNRC

NYSE

  49.71

 49.25

53.78

33.77

19.42

Gorman-Rupp Co.

GRC

NYSE

  33.30

 33.36

33.90

23.55

32.74

Graco Inc.

GGG

NYSE

  46.27

45.80

49.69

34.89

31.91

H&E Equipment Services

HEES

NasdaqGS

  39.30

38.06

44.24

17.44

12.80

Haulotte Group

PIG.PA

Paris

 16.58

17.08

19.68

14.00

25.12

Herc Rentals

HRI

NYSE

 58.74

55.88

72.99

35.10

10.49

Home Depot

HD

NYSE

187.42

190.31

207.61

144.25

25.71

Kubota Corp.

KUBTY

NYSE

 86.15

 85.47

107.13

77.33

16.71

Manitou 

MTU.PA

Paris

 36.00

36.65

 37.95

25.71

22.93

Manitowoc Co.

MTW

NYSE

 27.09

24.68

 44.03

21.48

103.00
Ashtead PLC

ASHTY

LSE

125.65

122.15

126.15

79.64

11.32

Noble Iron Inc.

NIR.V

TSX

  0.25

0.25

0.50

0.17

 0.34

Oshkosh Truck Corp.

OSK

NYSE

 77.20

73.57

100.26

62.87

18.19

Ritchie Bros.

RBA

NS

32.61

33.19

35.17

24.08

47.06

Terex Construction Products

TEX

NYSE

41.79

40.46

50.17

32.48

30.86

United Rentals

URI16

NYSE

169.82

166.89

190.74

100.62

10.80