Company

Symbol

Market

Last week close (11/16)

Previous reported close (11/2)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  15.90

 15.34

27.34

13.33

n/a
Caterpillar

CAT

NYSE

 129.96

125.79

173.24

112.06

20.65

CNH Global NV

CNHI

NYSE

   9.84

 10.81

15.65

  9.67

21.87
Cummins

CMI

NYSE

 147.11

141.83

194.18

124.72

23.26

Deere & Co.

DE

NYSE

 147.87

141.72

175.26

128.32

23.14

Finning International

FTT.TO

Toronto

  26.70

 28.27

36.48

26.23

18.29

Generac

GNRC

NYSE

  56.80

 52.27

60.70

42.96

17.78

Gorman-Rupp Co.

GRC

NYSE

  33.58

 34.98

38.26

26.53

26.21

Graco Inc.

GGG

NYSE

  43.67

 41.74

49.69

37.36

26.64

H&E Equipment Services

HEES

NasdaqGS

  21.60

 24.13

44.24

19.57

 6.22

Haulotte Group

PIG.PA

Paris

   9.88

 10.10

19.68

8.90

 9.64

Herc Rentals

HRI

NYSE

  36.07

 33.16

72.99

30.60

 4.77

Home Depot

HD

NYSE

 177.02

179.93 

215.43

166.06

20.87

Kubota Corp.

KUBTY

NYSE

  84.605

 79.55

107.13

 73.00

16.74

Manitou 

MTU.PA

Paris

   23.25

 26.15

 37.95

 22.20

12.65

Manitowoc Co.

MTW

NYSE

   19.01

 18.74

 44.03

16.74

15.33
Ashtead PLC

ASHTY

LSE

   96.61

102.08

131.40

92.23

 8.81

Noble Iron Inc.

NIR.V

TSX

   0.25

  0.38

0.45

0.17

 n/a

Oshkosh Truck Corp.

OSK

NYSE

   66.84

 64.73

100.26

51.42

12.20

Ritchie Bros.

RBA

NS

   34.73

 33.52

38.77

24.97

34.22

Terex  

TEX

NYSE

   31.34

 31.18

50.17

28.64

20.81

United Rentals

URI16

NYSE

114.97

125.14

190.74

106.48

  5.78

 

40.64