Company

Symbol

Market

Last week close (11/25)

Previous reported close (11/18)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

21.31

2072

24.48

15.47

30.79

Caterpillar

CAT

NYSE

95.81

92.34

96.44

56.36

93.20

CNH Global NV

CNHI

NYSE

8.56

7.86

8.57

5.67

 N/A
Cummins

CMI

NYSE

141.29

135.03

141.65

79.88

 

20.53

 

Deere & Co.

DE

NYSE

103.92

91.96

104.83

70.16

20.83

Finning International

FTT.TO

Toronto

26.01

25.94

27.85

16.37

-17.27

Generac

GNRC

NYSE

42.00

41.34

42.32

26.29

41.87

Gorman-Rupp Co.

GRC

NYSE

31.18

29.84

32.60

21.09

32.34

Graco Inc.

GGG

NYSE

82.96

80.86

86.62

63.05

23.77

H&E Equipment Services

HEES

NasdaqGS

18.49

17.38

20.83

10.12

17.95

Haulotte Group

PIG.PA

Paris

12.70

12.25

16.01

11.79

18.22

Herc Rentals

HRI

NYSE

39.94

37.06

48.54

20.85

16.47

Home Depot

HD

NYSE

131.57

128.33

139.00

109.62

21.36

Kubota Corp.

KUBTY

NYSE

76.76

74.96

86.30

58.99

16.23

Manitou 

MTU.PA

Paris

16.80

16.49

16.97

13.02

17.32

Manitowoc Co.

MTW

NYSE

 5.37

5.09

17.56

3.65

-2.39
Neff Corp.

NEFF

NYSE

13.40

12.00

13.45

3.62

14.77

Noble Iron Inc.

NIR.V

TSX

0.06

0.06

0.15

0.06

-0.15

Oshkosh Truck Corp.

OSK

NYSE

70.31

66.18

70.31

29.59

24.16

Ritchie Bros.

RBA

NS

37.91

37.10

38.49

21.03

36.63

Terex Construction Products

TEX

NYSE

30.91

28.54

31.01

13.62

31.48

United Rentals

URI16

NYSE

98.12

90.95

98.12

41.90

 15.14