Company

Symbol

Market

Last week close (5/26)

Previous reported close (5/19)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

23.88

24.10

25.92

17.90

24.42

Caterpillar

CAT

NYSE

 105.66

102.43

105.98

70.53

-424.34

CNH Global NV

CNHI

NYSE

 11.43

11.18

11.50

6.26

50.80
Cummins

CMI

NYSE

156.64

154.90

163.36

105.33

17.96

Deere & Co.

DE

NYSE

122.79

102.90

123.59

76.73

22.10

Finning International

FTT.TO

Toronto

25.82

25.97

28.02

20.63

45.30

Generac

GNRC

NYSE

34.83

35.22

44.84

32.34

22.17

Gorman-Rupp Co.

GRC

NYSE

24.49

24.54

34.45

22.30

27.00

Graco Inc.

GGG

NYSE

109.38

110.55

111.69

69.33

103.12

H&E Equipment Services

HEES

NasdaqGS

20.18

19.00

27.54

12.72

19.42

Haulotte Group

PIG.PA

Paris

14.24

14.84

16.00

11.79

20.43

Herc Rentals

HRI

NYSE

36.56

35.60

52.96

27.78

-17.92

Home Depot

HD

NYSE

154.90

156.30

160.86

119.20

23.18

Kubota Corp.

KUBTY

NYSE

77.92

76.35

83.48

62.80

17.41

Manitou 

MTU.PA

Paris

27.62

28.71

31.45

13.29

24.88

Manitowoc Co.

MTW

NYSE

 5.91

5.63

7.57

3.65

-3.78
Neff Corp.

NEFF

NYSE

16.60

16.60

21.25

8.05

12.53

Noble Iron Inc.

NIR.V

TSX

 0.495

0.50

0.50

0.05

-1.47

Oshkosh Truck Corp.

OSK

NYSE

64.91

64.44

75.00

44.01

23.26

Ritchie Bros.

RBA

NS

31.17

31.24

39.96

27.13

45.84

Terex Construction Products

TEX

NYSE

32.91

32.72

36.43

18.91

-32.01

United Rentals

URI16

NYSE

111.17

110.10

134.28

61.78

 16.48