Company

Symbol

Market

Last week close (9/14)

Previous reported close (9/7)

52-week high

52-week low

P/E ratio

Briggs & Stratton

BGG

NYSE

  20.30

 20.20

27.34

16.26

n/a
Caterpillar

CAT

NYSE

 144.90

141.32

173.24

120.31

27.99

CNH Global NV

CNHI

NYSE

  11.57

 11.58

15.65

 10.09

25.71
Cummins

CMI

NYSE

 143.20

141.03

194.18

129.90

22.64

Deere & Co.

DE

NYSE

 147.66

147.63

175.26

118.37

23.12

Finning International

FTT.TO

Toronto

  29.66

 29.51

36.48

27.12

18.54

Generac

GNRC

NYSE

  57.50

 55.72

60.70

42.96

18.00

Gorman-Rupp Co.

GRC

NYSE

  36.85

 36.54

38.07

26.53

28.07

Graco Inc.

GGG

NYSE

  48.15

46.83

49.69

39.21

29.38

H&E Equipment Services

HEES

NasdaqGS

  35.08

32.74

44.24

25.40

10.10

Haulotte Group

PIG.PA

Paris

  12.08

11.80

19.68

11.50

20.30

Herc Rentals

HRI

NYSE

  51.80

49.54

72.99

44.02

  6.86

Home Depot

HD

NYSE

 209.07

206.23

215.43

157.16

24.65

Kubota Corp.

KUBTY

NYSE

  79.97

 75.25

107.13

 73.00

15.82

Manitou 

MTU.PA

Paris

  30.10

 29.70

 37.95

27.27

16.38

Manitowoc Co.

MTW

NYSE

  22.98

 22.64

 44.03

21.18

18.53
Ashtead PLC

ASHTY

LSE

126.90

117.045

131.40

94.49

12.34

Noble Iron Inc.

NIR.V

TSX

  0.315

  0.315

0.50

0.17

 n/a

Oshkosh Truck Corp.

OSK

NYSE

 72.95

 69.89

100.26

66.77

13.32

Ritchie Bros.

RBA

NS

 37.89

 37.25

38.77

24.08

37.33

Terex  

TEX

NYSE

 38.82

37.25

50.17

35.30

23.08

United Rentals

URI16

NYSE

168.95

152.30

190.74

126.97

 9.30

 

40.64