Articles
advertisement
Newsletters
Stay up-to-date on the latest marketing intelligence and opportunities.
Resources
Issue Archive
Event Calendar
Green Industry and Equipment Expo
Power-Gen International
Dec. 2-4
Orlando, FL
www.power-gen.com
World of Concrete
Feb. 3-6, 2009
Las Vegas Convention Center
Las Vegas, NV
www.worldofconcrete.com
The Rental Show
March 2-5, 2009
Georgia World Congress Center
Atlanta, GA
www.therentalshow.com
The Stock Block
| Company |
Symbol
|
Market
|
Last week close (11/28)
|
Previous week close (11/21)
|
52-week high
|
52-week low
|
P/E ratio
|
| Briggs & Stratton |
BGG
|
NYSE
|
14.08
|
12.82
|
24.89
|
11.20
|
15.35
|
| Caterpillar |
CAT
|
NYSE
|
40.99
|
34.67
|
85.96
|
31.95
|
5.71
|
| CNH Global NV |
CNH
|
NYSE
|
16.96
|
12.70
|
70.00
|
11.00
|
3.65
|
| Cummins |
CMI
|
NYSE
|
25.58
|
20.58
|
75.98
|
17.70
|
4.45
|
| Deere & Co. |
DE
|
NYSE
|
34.81
|
30.97
|
94.89
|
28.50
|
6.42
|
| Finning International |
FTT.TO
|
Toronto
|
12.99
|
13.82
|
31.30
|
11.95
|
N/A
|
| Gehl |
GEHL
|
NasdaqGS
|
N/A
|
N/A
|
N/A
|
N/A
|
N/A
|
| Gorman-Rupp Co. |
GRC
|
NYSE
|
27.60
|
21.94
|
46.50
|
19.51
|
13.01
|
| H&E Equipment Services |
HEES
|
NasdaqGS
|
6.73
|
5.41
|
20.12
|
4.65
|
3.23
|
| Hertz Global Holdings |
HTZ
|
NYSE
|
3.49
|
1.55
|
19.58
|
1.58
|
5.46
|
| Home Depot |
HD
|
NYSE
|
23.11
|
19.29
|
31.08
|
17.05
|
10.87
|
| Ingersoll Rand |
IR
|
NYSE
|
15.68
|
12.84
|
52.20
|
11.97
|
1.18
|
| Kubota Corp. |
KUB
|
NYSE
|
30.00
|
27.13
|
43.41
|
17.72
|
11.03
|
| Manitowoc Co. |
MTW
|
NYSE
|
7.88
|
4.84
|
51.49
|
4.59
|
2.05
|
| Oshkosh Truck Corp. |
OSK
|
NYSE
|
7.00
|
4.24
|
51.50
|
3.91
|
4.00
|
| Qualcomm |
QCOM
|
NasdaqGS
|
33.57
|
30.17
|
56.88
|
29.08
|
15.85
|
| Ritchie Bros. Auctioneers |
RBA
|
NYSE
|
18.67
|
16.64
|
30.49
|
15.97
|
19.28
|
| RSC Holdings |
RRR
|
NYSE
|
8.14
|
5.41
|
13.97
|
5.01
|
3.94
|
| Terex Construction Products |
TEX
|
NYSE
|
14.26
|
10.06
|
76.25
|
9.27
|
1.54
|
| United Rentals |
URI
|
NYSE
|
8.07
|
4.76
|
25.49
|
4.39
|
6.42
|
| Volvo AB |
VOLVY.PK
|
NasdaqGS
|
4.47
|
3.75
|
18.46
|
3.37
|
N/A
|
Want to use this article? Click here for options!
© 2008 Penton Media Inc.
most recent story
popular articles
advertisement
Ask The Experts
Drain Cleaning Equipment
General Pipe Cleaners
For over 75 years, GENERAL PIPE CLEANERS pioneered key developments in the drain cleaning industry - including heavy duty FlexicoreR cable, power-driven and automatic-feed machines, and video inspection systems.
Latest Question
Stock Block
Buyers Guide
Buyers Guide
The RER Industry Directory is the resource buyers like yourself rely on when looking for up-to-date information on the products or services you are searching for.
Learn More
Rental Rate Guide
Rental Rate Guide 2008
Want to know how much equipment is renting for these days? Find out in RER’s original 2008 Rental Equipment Rate Guide.
Learn More
